As of 2025-11-27 00:00:00
| Opening Price (KRW) | High Price (KRW) | Low Price (KRW) | Trade Volume (Shares) |
|---|---|---|---|
| 0 | 0 | 0 | 0 |
| KOSDAQ / 076080 | |||
|---|---|---|---|
| Previous day price (won) | 1,215 | Asking price of sales (won) | 0 |
| Amount of ransaction of previous day | 28,421 | Asking price of purchase (won) | 0 |
| Highest price (won) | 1,579 | ||
| Lowest price (won) | 851 | ||
| Highest in 52 weeks (won) | 2,050 | ||
| Lowest in 52 weeks (won) | 850 | ||
| Par value (won) | 500 | ||
| PER | 0.00 | ||
| No. of listed share (share) | 22,594,156 | ||
| Total market price (1 million won) | 27,451,899,540 | ||
| Date of listing | 2008.07.18 | ||
| Remaining volume of sales | Asking price | Remaining volume of purchase |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | Total | 0 |
| Date | Price | Change | Open | Day's High | Day's Low | Volume | Transactions |
|---|---|---|---|---|---|---|---|
| 25/11/26 | 1,215 | 45 ▲ | 1,192 | 1,220 | 1,170 | 14,417 | 17,347,669 |
| 25/11/25 | 1,170 | -30 ▼ | 1,201 | 1,225 | 1,170 | 28,421 | 34,178,758 |
| 25/11/24 | 1,200 | 4 ▲ | 1,196 | 1,239 | 1,156 | 30,992 | 37,155,728 |
| 25/11/21 | 1,196 | 20 ▲ | 1,100 | 1,244 | 1,100 | 80,241 | 92,608,103 |
| 25/11/20 | 1,176 | 11 ▲ | 1,150 | 1,187 | 1,140 | 49,916 | 57,732,645 |
| 25/11/19 | 1,165 | -8 ▼ | 1,173 | 1,198 | 1,160 | 15,233 | 17,755,693 |
| 25/11/18 | 1,173 | 1 ▲ | 1,196 | 1,196 | 1,172 | 28,016 | 32,995,995 |
| 25/11/17 | 1,172 | -31 ▼ | 1,203 | 1,214 | 1,123 | 51,030 | 60,137,852 |
| 25/11/14 | 1,203 | -24 ▼ | 1,227 | 1,255 | 1,203 | 45,308 | 55,047,704 |
| 25/11/13 | 1,227 | -3 ▼ | 1,230 | 1,257 | 1,226 | 10,151 | 12,520,425 |