[076080] Welcron Hantec
실시간 주식 현재가
1,672
Previous day 48 / Range + 2.96%
2025-07-03 12:22:42
Market price (won) | Highest price (won) | Lowest price (won) | No. of transaction (share) |
---|---|---|---|
1,623 | 1,692 | 1,617 | 74,730 |
KOSDAQ / 076080 | |||
---|---|---|---|
Previous day price (won) |
1,624 | Asking price of sales (won) |
1,673 |
Amount of transaction of previous day |
113,262 | Asking price of purchase (won) |
1,671 |
Highest price (won) |
2,110 | ||
Lowest price (won) |
1,137 | ||
Highest in 52 weeks (won) |
2,050 | ||
Lowest in 52 weeks (won) |
850 | ||
Par value (won) | 500 | ||
PER | 0.00 | ||
No. of listed share (share) |
22,594,156 | ||
Total market price (1 million won) |
37,777 | ||
Date of listing | 2008.07.18 |
Remaining volume of sales | Asking price | Remaining volume of purchase |
---|---|---|
146 | 1,677 | |
10 | 1,676 | |
416 | 1,675 | |
513 | 1,674 | |
669 | 1,673 | |
1,671 | 183 | |
1,670 | 234 | |
1,669 | 183 | |
1,668 | 385 | |
1,667 | 295 | |
1,754 | Total remaining volume | 1,280 |
Date | Price | Change | Open | Day's High | Day's Low | Volume | Transactions |
---|---|---|---|---|---|---|---|
25/07/02 | 1,624 | 15 하락 |
1,639 | 1,641 | 1,600 | 68,349 | 110,283,263 |
25/07/01 | 1,639 | 47 상승 |
1,600 | 1,640 | 1,592 | 113,262 | 183,355,737 |
25/06/30 | 1,592 | 46 하락 |
1,638 | 1,648 | 1,579 | 84,706 | 135,337,426 |
25/06/27 | 1,638 | 12 하락 |
1,636 | 1,650 | 1,615 | 92,259 | 150,389,764 |
25/06/26 | 1,650 | 5 하락 |
1,660 | 1,669 | 1,550 | 100,179 | 161,897,030 |
25/06/25 | 1,655 | 52 상승 |
1,590 | 1,670 | 1,571 | 230,889 | 377,592,023 |
25/06/24 | 1,603 | 42 상승 |
1,561 | 1,639 | 1,561 | 100,600 | 160,809,434 |
25/06/23 | 1,561 | 74 하락 |
1,631 | 1,631 | 1,551 | 137,500 | 215,307,361 |
25/06/20 | 1,635 | 12 하락 |
1,638 | 1,646 | 1,555 | 100,333 | 162,464,295 |
25/06/19 | 1,647 | 9 하락 |
1,656 | 1,656 | 1,592 | 115,586 | 186,188,981 |