투자정보물, 환경, 에너지 그리고 사람, 웰크론한텍

Stock Information

MAIN Investors Stock Information

[076080] Welcron Hantec

실시간 주식 현재가

1,379 상승

Previous day 7 상승 / Range + 0.51%

2025-04-18 01:40:06

Market price (won) Highest price (won) Lowest price (won) No. of transaction (share)
1,380 1,388 1,358 15,065
KOSDAQ / 인터넷 현황을 보여주는 테이블
KOSDAQ / 076080
Previous day
price (won)		 1,372 Asking price
of sales (won)		 1,380
Amount of
transaction of
previous day		 23,430 Asking price
of purchase
(won)		 1,379
Highest price
(won)		 1,783
Lowest price
(won)		 961
Highest in 52
weeks (won)		 2,220
Lowest in 52
weeks (won)		 850
Par value (won) 500
PER 0.00
No. of listed
share (share)		 22,594,156
Total market
price (1 million
won)		 31,157
Date of listing 2008.07.18
매도/매수잔량을 보여주는 테이블
Remaining volume of sales Asking price Remaining volume of purchase
31 1,384
2,432 1,383
4,498 1,382
1,045 1,381
1,393 1,380
1,379 20
1,378 9
1,370 1
1,368 13
1,367 92
9,399 Total remaining volume 135
일자/종가/전일대비/시가/고각/저가/거래량/거래대금을 보여주는 테이블
Date Price Change Open Day's High Day's Low Volume Transactions
25/04/18 1,379

7 상승

 1,380 1,388 1,358 15,065 20,799,327
25/04/17 1,372

16 상승

 1,366 1,384 1,362 23,430 32,283,182
25/04/16 1,356

9 하락

 1,379 1,384 1,335 41,542 56,801,601
25/04/15 1,365

22 상승

 1,343 1,384 1,343 28,746 39,243,171
25/04/14 1,343

33 상승

 1,292 1,347 1,292 41,097 54,732,955
25/04/11 1,310

9 하락

 1,319 1,360 1,290 21,347 28,212,905
25/04/10 1,319

34 상승

 1,292 1,320 1,292 31,461 41,029,178
25/04/09 1,285

15 하락

 1,336 1,336 1,255 38,482 49,396,312
25/04/08 1,300

15 상승

 1,280 1,338 1,280 32,502 42,531,977
25/04/07 1,285

79 하락

 1,362 1,362 1,246 34,115 44,797,180