투자정보물, 환경, 에너지 그리고 사람, 웰크론한텍

Stock Information

MAIN Investors Stock Information

[076080] Welcron Hantec

실시간 주식 현재가

1,305 변동없음

Previous day 0 변동없음 / Range + 0%

2025-03-19 22:25:06

Market price (won) Highest price (won) Lowest price (won) No. of transaction (share)
1,315 1,329 1,295 65,638
KOSDAQ / 인터넷 현황을 보여주는 테이블
KOSDAQ / 076080
Previous day
price (won)		 1,305 Asking price
of sales (won)		 1,305
Amount of
transaction of
previous day		 73,454 Asking price
of purchase
(won)		 1,298
Highest price
(won)		 1,696
Lowest price
(won)		 914
Highest in 52
weeks (won)		 2,620
Lowest in 52
weeks (won)		 850
Par value (won) 500
PER 0.00
No. of listed
share (share)		 22,594,156
Total market
price (1 million
won)		 29,485
Date of listing 2008.07.18
매도/매수잔량을 보여주는 테이블
Remaining volume of sales Asking price Remaining volume of purchase
155 1,310
910 1,308
100 1,307
120 1,306
74 1,305
1,298 89
1,297 349
1,296 1,457
1,295 4,828
1,292 50
1,359 Total remaining volume 6,773
일자/종가/전일대비/시가/고각/저가/거래량/거래대금을 보여주는 테이블
Date Price Change Open Day's High Day's Low Volume Transactions
25/03/19 1,305

0 변동없음

 1,315 1,329 1,295 65,638 86,172,164
25/03/18 1,305

12 상승

 1,285 1,315 1,275 73,454 95,418,821
25/03/17 1,293

34 상승

 1,259 1,295 1,223 71,938 91,877,630
25/03/14 1,259

30 상승

 1,229 1,270 1,228 40,067 49,953,932
25/03/13 1,229

24 상승

 1,205 1,248 1,205 26,849 32,658,425
25/03/12 1,205

20 상승

 1,180 1,308 1,172 193,591 241,936,064
25/03/11 1,185

1 하락

 1,186 1,218 1,125 101,998 117,270,164
25/03/10 1,186

81 상승

 1,162 1,330 1,116 1,588,085 1,994,298,220
25/03/07 1,105

5 상승

 1,095 1,149 1,095 37,437 41,477,607
25/03/06 1,100

59 하락

 1,170 1,176 1,100 42,108 48,090,867