투자정보물, 환경, 에너지 그리고 사람, 웰크론한텍

Stock Information

MAIN Investors Stock Information

[076080] Welcron Hantec

실시간 주식 현재가

1,300 상승

Previous day 12 상승 / Range + 0.93%

2025-02-05 17:59:56

Market price (won) Highest price (won) Lowest price (won) No. of transaction (share)
1,320 1,320 1,249 18,654
KOSDAQ / 인터넷 현황을 보여주는 테이블
KOSDAQ / 076080
Previous day
price (won)		 1,288 Asking price
of sales (won)		 1,300
Amount of
transaction of
previous day		 37,499 Asking price
of purchase
(won)		 1,288
Highest price
(won)		 1,674
Lowest price
(won)		 902
Highest in 52
weeks (won)		 2,740
Lowest in 52
weeks (won)		 850
Par value (won) 500
PER 0.00
No. of listed
share (share)		 22,594,156
Total market
price (1 million
won)		 29,372
Date of listing 2008.07.18
매도/매수잔량을 보여주는 테이블
Remaining volume of sales Asking price Remaining volume of purchase
76 1,308
2 1,307
1 1,305
1 1,302
49 1,300
1,288 776
1,261 11
1,260 10
1,259 10
1,258 10
129 Total remaining volume 817
일자/종가/전일대비/시가/고각/저가/거래량/거래대금을 보여주는 테이블
Date Price Change Open Day's High Day's Low Volume Transactions
25/02/05 1,300

12 상승

 1,320 1,320 1,249 18,654 23,749,450
25/02/04 1,288

12 상승

 1,277 1,310 1,265 37,499 48,162,310
25/02/03 1,276

7 상승

 1,266 1,277 1,247 19,608 24,819,477
25/01/31 1,269

3 상승

 1,270 1,277 1,212 20,133 25,249,366
25/01/24 1,266

34 하락

 1,267 1,300 1,265 51,250 65,144,411
25/01/23 1,300

48 하락

 1,345 1,359 1,298 35,874 47,076,617
25/01/22 1,348

15 하락

 1,363 1,398 1,347 30,449 41,342,258
25/01/21 1,363

36 상승

 1,327 1,371 1,310 73,500 98,183,048
25/01/20 1,327

36 상승

 1,291 1,414 1,291 132,839 178,945,547
25/01/17 1,291

5 상승

 1,286 1,291 1,252 27,389 34,926,729