투자정보물, 환경, 에너지 그리고 사람, 웰크론한텍

Stock Information

MAIN Investors Stock Information

[076080] Welcron Hantec

실시간 주식 현재가

1,672 상승

Previous day 48 상승 / Range + 2.96%

2025-07-03 12:22:42

Market price (won) Highest price (won) Lowest price (won) No. of transaction (share)
1,623 1,692 1,617 74,730
KOSDAQ / 인터넷 현황을 보여주는 테이블
KOSDAQ / 076080
Previous day
price (won)		 1,624 Asking price
of sales (won)		 1,673
Amount of
transaction of
previous day		 113,262 Asking price
of purchase
(won)		 1,671
Highest price
(won)		 2,110
Lowest price
(won)		 1,137
Highest in 52
weeks (won)		 2,050
Lowest in 52
weeks (won)		 850
Par value (won) 500
PER 0.00
No. of listed
share (share)		 22,594,156
Total market
price (1 million
won)		 37,777
Date of listing 2008.07.18
매도/매수잔량을 보여주는 테이블
Remaining volume of sales Asking price Remaining volume of purchase
146 1,677
10 1,676
416 1,675
513 1,674
669 1,673
1,671 183
1,670 234
1,669 183
1,668 385
1,667 295
1,754 Total remaining volume 1,280
일자/종가/전일대비/시가/고각/저가/거래량/거래대금을 보여주는 테이블
Date Price Change Open Day's High Day's Low Volume Transactions
25/07/02 1,624

15 하락

 1,639 1,641 1,600 68,349 110,283,263
25/07/01 1,639

47 상승

 1,600 1,640 1,592 113,262 183,355,737
25/06/30 1,592

46 하락

 1,638 1,648 1,579 84,706 135,337,426
25/06/27 1,638

12 하락

 1,636 1,650 1,615 92,259 150,389,764
25/06/26 1,650

5 하락

 1,660 1,669 1,550 100,179 161,897,030
25/06/25 1,655

52 상승

 1,590 1,670 1,571 230,889 377,592,023
25/06/24 1,603

42 상승

 1,561 1,639 1,561 100,600 160,809,434
25/06/23 1,561

74 하락

 1,631 1,631 1,551 137,500 215,307,361
25/06/20 1,635

12 하락

 1,638 1,646 1,555 100,333 162,464,295
25/06/19 1,647

9 하락

 1,656 1,656 1,592 115,586 186,188,981