투자정보물, 환경, 에너지 그리고 사람, 웰크론한텍

Stock Information

MAIN Investors Stock Information

[076080] Welcron Hantec

실시간 주식 현재가

1,236 상승

Previous day 32 상승 / Range + 2.66%

2024-11-14 17:59:41

Market price (won) Highest price (won) Lowest price (won) No. of transaction (share)
1,196 1,239 1,196 26,537
KOSDAQ / 인터넷 현황을 보여주는 테이블
KOSDAQ / 076080
Previous day
price (won)		 1,204 Asking price
of sales (won)		 1,236
Amount of
transaction of
previous day		 25,907 Asking price
of purchase
(won)		 1,235
Highest price
(won)		 1,565
Lowest price
(won)		 843
Highest in 52
weeks (won)		 4,145
Lowest in 52
weeks (won)		 1,196
Par value (won) 500
PER 0.00
No. of listed
share (share)		 22,594,156
Total market
price (1 million
won)		 27,926
Date of listing 2008.07.18
매도/매수잔량을 보여주는 테이블
Remaining volume of sales Asking price Remaining volume of purchase
150 1,245
22 1,244
2,893 1,239
940 1,238
1,487 1,236
1,235 18
1,234 18
1,233 18
1,232 18
1,231 18
5,492 Total remaining volume 90
일자/종가/전일대비/시가/고각/저가/거래량/거래대금을 보여주는 테이블
Date Price Change Open Day's High Day's Low Volume Transactions
24/11/14 1,236

32 상승

 1,196 1,239 1,196 26,537 32,151,195
24/11/13 1,204

46 하락

 1,237 1,249 1,200 25,907 31,638,428
24/11/12 1,250

54 하락

 1,300 1,309 1,200 83,980 103,145,921
24/11/11 1,304

71 하락

 1,375 1,375 1,291 33,050 43,465,089
24/11/08 1,375

39 하락

 1,401 1,414 1,325 28,446 39,164,127
24/11/07 1,414

33 하락

 1,448 1,448 1,407 17,206 24,375,219
24/11/06 1,447

6 하락

 1,465 1,465 1,442 24,576 35,618,724
24/11/05 1,453

16 하락

 1,469 1,479 1,442 14,592 21,228,965
24/11/04 1,469

2 상승

 1,467 1,483 1,412 11,194 16,353,677
24/11/01 1,467

7 하락

 1,485 1,486 1,463 13,621 20,084,057