Stock Information
Investors Stock Information
[076080] Welcron Hantec
실시간 주식 현재가
1,639
Previous day 47 / Range + 2.95%
2025-07-01 15:47:07
| Market price (won) | Highest price (won) | Lowest price (won) | No. of transaction (share) |
|---|---|---|---|
| 1,600 | 1,640 | 1,592 | 108,644 |
| KOSDAQ / 076080 | |||
|---|---|---|---|
| Previous day price (won) |
1,592 | Asking price of sales (won) |
1,640 |
| Amount of transaction of previous day |
92,259 | Asking price of purchase (won) |
1,639 |
| Highest price (won) |
2,065 | ||
| Lowest price (won) |
1,115 | ||
| Highest in 52 weeks (won) |
2,050 | ||
| Lowest in 52 weeks (won) |
850 | ||
| Par value (won) | 500 | ||
| PER | 0.00 | ||
| No. of listed share (share) |
22,594,156 | ||
| Total market price (1 million won) |
37,031 | ||
| Date of listing | 2008.07.18 | ||
| Remaining volume of sales | Asking price | Remaining volume of purchase |
|---|---|---|
| 211 | 1,644 | |
| 105 | 1,643 | |
| 277 | 1,642 | |
| 657 | 1,641 | |
| 564 | 1,640 | |
| 1,639 | 1,286 | |
| 1,637 | 4 | |
| 1,626 | 678 | |
| 1,623 | 25 | |
| 1,616 | 111 | |
| 1,814 | Total remaining volume | 2,104 |
| Date | Price | Change | Open | Day's High | Day's Low | Volume | Transactions |
|---|---|---|---|---|---|---|---|
| 25/06/30 | 1,592 | 46 하락 |
1,638 | 1,648 | 1,579 | 84,706 | 135,337,426 |
| 25/06/27 | 1,638 | 12 하락 |
1,636 | 1,650 | 1,615 | 92,259 | 150,389,764 |
| 25/06/26 | 1,650 | 5 하락 |
1,660 | 1,669 | 1,550 | 100,179 | 161,897,030 |
| 25/06/25 | 1,655 | 52 상승 |
1,590 | 1,670 | 1,571 | 230,889 | 377,592,023 |
| 25/06/24 | 1,603 | 42 상승 |
1,561 | 1,639 | 1,561 | 100,600 | 160,809,434 |
| 25/06/23 | 1,561 | 74 하락 |
1,631 | 1,631 | 1,551 | 137,500 | 215,307,361 |
| 25/06/20 | 1,635 | 12 하락 |
1,638 | 1,646 | 1,555 | 100,333 | 162,464,295 |
| 25/06/19 | 1,647 | 9 하락 |
1,656 | 1,656 | 1,592 | 115,586 | 186,188,981 |
| 25/06/18 | 1,656 | 15 상승 |
1,641 | 1,678 | 1,639 | 219,808 | 363,271,791 |
| 25/06/17 | 1,641 | 1 상승 |
1,647 | 1,686 | 1,569 | 270,198 | 438,414,176 |